收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
53.37 | -12.70 | -19.22% | 39 | 12 | 2024-06-26 | 11.09 | -89.78 | -89.01% | 176 | 20 |
- | - | - | - | - | 2024-06-27 | 55.62 | -113.23 | -67.06% | 18 | 16 |
153.36 | +24.56 | +19.07% | 50 | 10 | 2024-06-28 | - | - | - | - | - |
181.40 | +27.80 | +18.10% | 14 | 21 | 2024-07-01 | 111.33 | -91.02 | -44.98% | 5 | 6 |
155.90 | 0.00 | - | 3 | 13 | 2024-07-05 | 240.35 | 0.00 | - | - | 1 |
297.10 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
349.20 | +59.20 | +20.41% | 72 | 32 | 2024-07-19 | 251.26 | -26.74 | -9.62% | 4 | 7 |
- | - | - | - | - | 2024-07-26 | 372.10 | 0.00 | - | 1 | 2 |
495.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 519.60 | 0.00 | - | - | 1 |